| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:43:24 PM | 5.390 | 0 |
| 2024-07-17 | 1:43:48 PM | 5.340 | 0 |
| 2024-07-17 | 10:12:36 AM | 5.430 | 0 |
| 2024-07-16 | 7:41:53 PM | 5.520 | 0 |
| 2024-07-16 | 4:43:00 PM | 5.480 | 0 |
| 2024-07-16 | 1:42:23 PM | 5.390 | 0 |
| 2024-07-16 | 10:12:28 AM | 5.360 | 0 |
| 2024-07-15 | 7:43:00 PM | 5.330 | 0 |
| 2024-07-15 | 4:42:53 PM | 5.370 | 0 |
| 2024-07-15 | 1:43:06 PM | 5.390 | 0 |
| 2024-07-15 | 10:14:39 AM | 5.410 | 0 |
| 2024-07-12 | 7:43:39 PM | 5.430 | 0 |