| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:56 AM | 1.820 | 0 |
| 2024-11-14 | 8:20:54 AM | 1.820 | 0 |
| 2024-11-13 | 9:20:31 PM | 1.910 | 0 |
| 2024-11-13 | 8:20:53 PM | 1.910 | 0 |
| 2024-11-13 | 7:20:19 PM | 1.920 | 0 |
| 2024-11-13 | 6:21:03 PM | 1.910 | 0 |
| 2024-11-13 | 5:21:03 PM | 1.930 | 0 |
| 2024-11-13 | 4:21:22 PM | 1.950 | 0 |
| 2024-11-13 | 3:21:18 PM | 1.980 | 0 |
| 2024-11-13 | 2:21:10 PM | 1.970 | 0 |
| 2024-11-13 | 1:21:07 PM | 1.970 | 0 |
| 2024-11-13 | 12:21:06 PM | 1.960 | 0 |
| 2024-11-13 | 11:21:34 AM | 1.970 | 0 |