| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:21 PM | 4.310 | 0 |
| 2024-11-15 | 5:05:25 PM | 4.280 | 0 |
| 2024-11-15 | 4:50:46 PM | 4.310 | 0 |
| 2024-11-15 | 4:35:29 PM | 4.270 | 0 |
| 2024-11-15 | 4:20:28 PM | 4.260 | 0 |
| 2024-11-15 | 4:05:19 PM | 4.240 | 0 |
| 2024-11-15 | 3:50:35 PM | 4.270 | 0 |
| 2024-11-15 | 3:35:38 PM | 4.250 | 0 |
| 2024-11-15 | 3:20:25 PM | 4.220 | 0 |
| 2024-11-15 | 2:50:43 PM | 4.240 | 0 |
| 2024-11-15 | 2:21:21 PM | 4.240 | 0 |
| 2024-11-15 | 1:50:42 PM | 4.240 | 0 |
| 2024-11-15 | 1:21:18 PM | 4.230 | 0 |