| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 14:50:47 | 2.310 | 0 |
| 23/09/2024 | 14:21:05 | 2.310 | 0 |
| 23/09/2024 | 13:50:44 | 2.300 | 0 |
| 23/09/2024 | 13:21:18 | 2.300 | 0 |
| 23/09/2024 | 12:50:45 | 2.300 | 0 |
| 23/09/2024 | 12:21:06 | 2.300 | 0 |
| 23/09/2024 | 11:50:47 | 2.300 | 0 |
| 23/09/2024 | 11:21:11 | 2.310 | 0 |
| 23/09/2024 | 10:50:42 | 2.300 | 0 |
| 23/09/2024 | 10:21:02 | 2.310 | 0 |
| 23/09/2024 | 09:50:43 | 2.290 | 0 |
| 23/09/2024 | 09:21:15 | 2.280 | 0 |