| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 11:20:54 | 5.130 | 0 |
| 17.10.2024 | 10:20:40 | 5.110 | 0 |
| 17.10.2024 | 09:20:45 | 5.080 | 0 |
| 16.10.2024 | 16:20:58 | 5.120 | 0 |
| 16.10.2024 | 15:20:55 | 5.080 | 0 |
| 16.10.2024 | 14:20:50 | 5.070 | 0 |
| 16.10.2024 | 13:20:51 | 5.070 | 0 |
| 16.10.2024 | 12:20:50 | 5.070 | 0 |
| 16.10.2024 | 11:20:53 | 5.130 | 0 |
| 16.10.2024 | 10:20:34 | 5.200 | 0 |
| 16.10.2024 | 09:20:34 | 5.150 | 0 |
| 15.10.2024 | 16:20:59 | 5.230 | 0 |
| 15.10.2024 | 15:20:58 | 5.170 | 0 |