| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 14:48:01 | 19.120 | 0 |
| 23/09/2024 | 13:58:14 | 18.960 | 0 |
| 23/09/2024 | 12:57:57 | 18.910 | 0 |
| 23/09/2024 | 11:57:35 | 18.850 | 0 |
| 23/09/2024 | 11:12:06 | 18.880 | 0 |
| 23/09/2024 | 10:42:15 | 18.700 | 0 |
| 23/09/2024 | 10:11:46 | 18.830 | 0 |
| 23/09/2024 | 09:36:32 | 18.670 | 0 |
| 23/09/2024 | 09:32:51 | 18.650 | 0 |
| 23/09/2024 | 08:35:09 | 18.640 | 0 |