| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 13:58:03 | 3.700 | 0 |
| 03/09/2024 | 13:01:12 | 3.720 | 0 |
| 03/09/2024 | 12:11:54 | 3.710 | 0 |
| 03/09/2024 | 11:16:14 | 3.720 | 0 |
| 03/09/2024 | 10:22:50 | 3.730 | 0 |
| 03/09/2024 | 09:30:47 | 3.700 | 0 |
| 02/09/2024 | 19:25:19 | 3.700 | 0 |
| 02/09/2024 | 19:17:32 | 3.700 | 0 |
| 02/09/2024 | 18:31:37 | 3.690 | 0 |
| 02/09/2024 | 17:37:14 | 3.720 | 0 |
| 02/09/2024 | 16:50:46 | 3.710 | 0 |
| 02/09/2024 | 16:37:32 | 3.710 | 0 |
| 02/09/2024 | 15:54:11 | 3.720 | 0 |