| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:39 AM | 3.430 | 0 |
| 2024-07-29 | 7:29:10 PM | 3.440 | 0 |
| 2024-07-29 | 7:12:31 PM | 3.450 | 0 |
| 2024-07-29 | 6:24:30 PM | 3.460 | 0 |
| 2024-07-29 | 5:35:27 PM | 3.420 | 0 |
| 2024-07-29 | 4:41:10 PM | 3.420 | 0 |
| 2024-07-29 | 4:36:14 PM | 3.410 | 0 |
| 2024-07-29 | 2:41:35 PM | 3.400 | 0 |
| 2024-07-29 | 1:50:22 PM | 3.400 | 0 |
| 2024-07-29 | 12:48:59 PM | 3.420 | 0 |
| 2024-07-29 | 11:53:39 AM | 3.420 | 0 |
| 2024-07-29 | 11:01:10 AM | 3.420 | 0 |
| 2024-07-29 | 10:12:25 AM | 3.420 | 0 |