| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:30:01 PM | 0.870 | 0 |
| 2024-09-13 | 6:30:02 PM | 0.880 | 0 |
| 2024-09-13 | 5:40:42 PM | 0.900 | 0 |
| 2024-09-13 | 4:47:11 PM | 0.900 | 0 |
| 2024-09-13 | 4:23:55 PM | 0.890 | 0 |
| 2024-09-13 | 3:56:49 PM | 0.880 | 0 |
| 2024-09-13 | 3:24:23 PM | 0.850 | 0 |
| 2024-09-13 | 2:37:34 PM | 0.850 | 0 |
| 2024-09-13 | 1:47:58 PM | 0.850 | 0 |
| 2024-09-13 | 1:00:22 PM | 0.850 | 0 |
| 2024-09-13 | 12:02:28 PM | 0.840 | 0 |
| 2024-09-13 | 11:12:04 AM | 0.840 | 0 |
| 2024-09-13 | 10:23:51 AM | 0.840 | 0 |