| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:27 PM | 1.940 | 0 |
| 2024-09-06 | 4:20:37 PM | 1.940 | 0 |
| 2024-09-06 | 4:00:40 PM | 1.950 | 0 |
| 2024-09-06 | 3:51:08 PM | 1.960 | 0 |
| 2024-09-06 | 3:35:56 PM | 2.020 | 0 |
| 2024-09-06 | 3:20:54 PM | 2.020 | 0 |
| 2024-09-06 | 3:00:33 PM | 2.050 | 0 |
| 2024-09-06 | 2:51:00 PM | 2.030 | 0 |
| 2024-09-06 | 2:35:21 PM | 1.990 | 0 |
| 2024-09-06 | 2:20:49 PM | 1.890 | 0 |
| 2024-09-06 | 2:01:01 PM | 1.890 | 0 |
| 2024-09-06 | 1:50:29 PM | 1.890 | 0 |
| 2024-09-06 | 1:35:21 PM | 1.890 | 0 |