| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 16:21:12 | 15.600 | 0 |
| 15/08/2024 | 16:00:42 | 15.420 | 0 |
| 15/08/2024 | 15:51:00 | 15.700 | 0 |
| 15/08/2024 | 15:35:49 | 16.410 | 0 |
| 15/08/2024 | 15:20:33 | 16.150 | 0 |
| 15/08/2024 | 15:01:02 | 16.700 | 0 |
| 15/08/2024 | 14:50:59 | 16.840 | 0 |
| 15/08/2024 | 14:35:14 | 17.040 | 0 |
| 15/08/2024 | 14:20:53 | 17.150 | 0 |
| 15/08/2024 | 14:00:38 | 16.790 | 0 |
| 15/08/2024 | 13:50:53 | 16.790 | 0 |
| 15/08/2024 | 13:35:22 | 16.800 | 0 |
| 15/08/2024 | 13:20:36 | 16.800 | 0 |