| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:41:53 PM | 1.530 | 0 |
| 2024-10-07 | 4:23:34 PM | 1.560 | 0 |
| 2024-10-07 | 3:58:02 PM | 1.610 | 0 |
| 2024-10-07 | 3:21:23 PM | 1.650 | 0 |
| 2024-10-07 | 3:20:23 PM | 1.650 | 0 |
| 2024-10-07 | 2:25:08 PM | 1.650 | 0 |
| 2024-10-07 | 1:31:03 PM | 1.650 | 0 |
| 2024-10-07 | 12:39:54 PM | 1.640 | 0 |
| 2024-10-07 | 11:46:38 AM | 1.630 | 0 |
| 2024-10-07 | 10:51:36 AM | 1.650 | 0 |
| 2024-10-07 | 9:54:10 AM | 1.660 | 0 |
| 2024-10-07 | 8:31:52 AM | 1.650 | 0 |
| 2024-10-07 | 8:25:08 AM | 1.660 | 0 |