| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:29:03 PM | 1.450 | 0 |
| 2024-07-31 | 4:39:46 PM | 1.420 | 0 |
| 2024-07-31 | 4:37:53 PM | 1.420 | 0 |
| 2024-07-31 | 4:34:05 PM | 1.430 | 0 |
| 2024-07-31 | 3:47:44 PM | 1.420 | 0 |
| 2024-07-31 | 3:16:18 PM | 1.390 | 0 |
| 2024-07-31 | 2:31:10 PM | 1.400 | 0 |
| 2024-07-31 | 1:34:24 PM | 1.390 | 0 |
| 2024-07-31 | 12:34:25 PM | 1.400 | 0 |
| 2024-07-31 | 11:42:13 AM | 1.390 | 0 |
| 2024-07-31 | 10:41:45 AM | 1.400 | 0 |
| 2024-07-31 | 9:50:43 AM | 1.410 | 0 |
| 2024-07-31 | 8:16:50 AM | 1.380 | 0 |