| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:47:44 AM | 3.510 | 0 |
| 2024-11-12 | 10:47:46 AM | 3.540 | 0 |
| 2024-11-12 | 9:54:41 AM | 3.570 | 0 |
| 2024-11-12 | 9:38:38 AM | 3.530 | 0 |
| 2024-11-12 | 9:24:44 AM | 3.500 | 0 |
| 2024-11-11 | 7:26:09 PM | 3.490 | 0 |
| 2024-11-11 | 7:16:52 PM | 3.500 | 0 |
| 2024-11-11 | 6:21:05 PM | 3.550 | 0 |
| 2024-11-11 | 4:41:48 PM | 3.560 | 0 |
| 2024-11-11 | 4:24:46 PM | 3.560 | 0 |
| 2024-11-11 | 3:52:09 PM | 3.590 | 0 |
| 2024-11-11 | 3:49:04 PM | 3.590 | 0 |
| 2024-11-11 | 3:34:25 PM | 3.600 | 0 |