| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 10:37:40 | 4.010 | 0 |
| 17/09/2024 | 09:56:57 | 4.020 | 0 |
| 17/09/2024 | 09:22:03 | 4.030 | 0 |
| 16/09/2024 | 19:33:43 | 3.950 | 0 |
| 16/09/2024 | 18:33:55 | 3.920 | 0 |
| 16/09/2024 | 17:38:29 | 3.890 | 0 |
| 16/09/2024 | 16:39:48 | 3.890 | 0 |
| 16/09/2024 | 15:45:53 | 3.850 | 0 |
| 16/09/2024 | 15:41:15 | 3.860 | 0 |
| 16/09/2024 | 14:41:08 | 3.850 | 0 |
| 16/09/2024 | 13:44:56 | 3.850 | 0 |
| 16/09/2024 | 12:50:30 | 3.850 | 0 |
| 16/09/2024 | 11:53:19 | 3.830 | 0 |