| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:36:37 | 2,350 | 0 |
| 08.07.2024 | 10:22:37 | 2,330 | 0 |
| 08.07.2024 | 09:48:56 | 2,310 | 0 |
| 05.07.2024 | 19:25:20 | 2,310 | 0 |
| 05.07.2024 | 19:22:03 | 2,310 | 0 |
| 05.07.2024 | 18:21:59 | 2,310 | 0 |
| 05.07.2024 | 17:28:34 | 2,300 | 0 |
| 05.07.2024 | 17:26:10 | 2,310 | 0 |
| 05.07.2024 | 16:39:41 | 2,270 | 0 |
| 05.07.2024 | 15:48:36 | 2,320 | 0 |
| 05.07.2024 | 15:07:36 | 2,310 | 0 |
| 05.07.2024 | 14:17:58 | 2,310 | 0 |
| 05.07.2024 | 13:29:41 | 2,290 | 0 |