| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:06 AM | 10.710 | 0 |
| 2024-10-17 | 7:40:52 PM | 10.560 | 0 |
| 2024-10-17 | 6:32:03 PM | 10.550 | 0 |
| 2024-10-17 | 4:43:10 PM | 10.710 | 0 |
| 2024-10-17 | 4:01:33 PM | 10.680 | 0 |
| 2024-10-17 | 3:24:33 PM | 10.710 | 0 |
| 2024-10-17 | 3:09:12 PM | 10.720 | 0 |
| 2024-10-17 | 2:18:59 PM | 10.650 | 0 |
| 2024-10-17 | 1:20:27 PM | 10.670 | 0 |
| 2024-10-17 | 12:26:27 PM | 10.620 | 0 |
| 2024-10-17 | 11:29:52 AM | 10.600 | 0 |
| 2024-10-17 | 10:38:46 AM | 10.630 | 0 |
| 2024-10-17 | 9:51:14 AM | 10.650 | 0 |