| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:15:04 AM | 3.16 | 0 |
| 2024-10-15 | 9:44:43 PM | 3.26 | 0 |
| 2024-10-15 | 8:45:11 PM | 3.32 | 0 |
| 2024-10-15 | 7:46:14 PM | 3.33 | 0 |
| 2024-10-15 | 6:45:38 PM | 3.28 | 0 |
| 2024-10-15 | 5:54:54 PM | 3.30 | 0 |
| 2024-10-15 | 4:54:34 PM | 3.38 | 0 |
| 2024-10-15 | 3:42:19 PM | 3.35 | 0 |
| 2024-10-15 | 1:51:50 PM | 3.31 | 0 |
| 2024-10-15 | 11:47:17 AM | 3.36 | 0 |
| 2024-10-15 | 8:56:55 AM | 3.31 | 0 |
| 2024-10-14 | 9:43:08 PM | 3.49 | 0 |
| 2024-10-14 | 8:43:25 PM | 3.40 | 0 |