| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:55 AM | 0.9000 | 0 |
| 2024-08-01 | 9:45:00 AM | 0.9600 | 0 |
| 2024-08-01 | 9:01:22 AM | 1.0000 | 0 |
| 2024-07-31 | 9:46:15 PM | 1.1000 | 0 |
| 2024-07-31 | 7:46:24 PM | 1.1000 | 0 |
| 2024-07-31 | 5:46:10 PM | 1.1000 | 0 |
| 2024-07-31 | 3:45:57 PM | 1.1200 | 0 |
| 2024-07-31 | 1:46:31 PM | 1.1300 | 0 |
| 2024-07-31 | 11:47:05 AM | 1.1300 | 0 |
| 2024-07-31 | 9:45:54 AM | 1.1000 | 0 |
| 2024-07-31 | 9:00:53 AM | 1.0700 | 0 |
| 2024-07-30 | 9:46:17 PM | 1.1200 | 0 |
| 2024-07-30 | 7:46:35 PM | 1.1200 | 0 |