| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:45 PM | 2.3900 | 0 |
| 2024-07-30 | 7:46:46 PM | 2.4000 | 0 |
| 2024-07-30 | 5:46:28 PM | 2.4100 | 0 |
| 2024-07-30 | 3:45:57 PM | 2.4100 | 0 |
| 2024-07-30 | 1:46:50 PM | 2.3800 | 0 |
| 2024-07-30 | 11:46:53 AM | 2.3800 | 0 |
| 2024-07-30 | 9:46:39 AM | 2.4400 | 0 |
| 2024-07-30 | 9:01:39 AM | 2.4400 | 0 |
| 2024-07-29 | 9:46:39 PM | 2.4300 | 0 |
| 2024-07-29 | 7:47:04 PM | 2.4300 | 0 |
| 2024-07-29 | 5:47:11 PM | 2.4300 | 0 |
| 2024-07-29 | 3:47:09 PM | 2.4500 | 0 |
| 2024-07-29 | 1:46:25 PM | 2.4800 | 0 |