| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:00 AM | 13.770 | 0 |
| 2024-10-17 | 9:45:30 AM | 13.780 | 0 |
| 2024-10-17 | 9:01:15 AM | 13.480 | 0 |
| 2024-10-16 | 9:45:15 PM | 13.710 | 0 |
| 2024-10-16 | 7:45:06 PM | 13.710 | 0 |
| 2024-10-16 | 5:45:01 PM | 13.710 | 0 |
| 2024-10-16 | 3:45:14 PM | 13.710 | 0 |
| 2024-10-16 | 1:45:53 PM | 13.560 | 0 |
| 2024-10-16 | 11:46:32 AM | 13.560 | 0 |
| 2024-10-16 | 9:46:41 AM | 13.660 | 0 |
| 2024-10-16 | 9:01:36 AM | 13.330 | 0 |
| 2024-10-15 | 9:45:19 PM | 13.700 | 0 |
| 2024-10-15 | 7:45:37 PM | 13.710 | 0 |