| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:05:58 PM | 2.98 | 0 |
| 2024-10-10 | 1:05:24 PM | 2.96 | 0 |
| 2024-10-10 | 12:05:45 PM | 2.95 | 0 |
| 2024-10-10 | 11:23:32 AM | 2.89 | 0 |
| 2024-10-10 | 11:06:19 AM | 2.90 | 0 |
| 2024-10-09 | 6:11:31 PM | 2.83 | 0 |
| 2024-10-09 | 5:06:03 PM | 3.00 | 0 |
| 2024-10-09 | 4:06:09 PM | 2.96 | 0 |
| 2024-10-09 | 3:05:19 PM | 2.93 | 0 |
| 2024-10-09 | 2:06:52 PM | 2.93 | 0 |
| 2024-10-09 | 1:05:57 PM | 2.92 | 0 |
| 2024-10-09 | 12:06:42 PM | 2.92 | 0 |
| 2024-10-09 | 11:06:39 AM | 2.91 | 0 |