| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:24:01 PM | 4.17 | 0 |
| 2024-08-30 | 8:23:54 PM | 4.18 | 0 |
| 2024-08-30 | 7:21:38 PM | 4.20 | 0 |
| 2024-08-30 | 6:22:26 PM | 4.14 | 0 |
| 2024-08-30 | 3:24:28 PM | 4.25 | 0 |
| 2024-08-30 | 1:11:07 PM | 4.43 | 0 |
| 2024-08-30 | 8:58:57 AM | 4.45 | 0 |
| 2024-08-29 | 9:22:27 PM | 4.42 | 0 |
| 2024-08-29 | 8:22:31 PM | 4.42 | 0 |
| 2024-08-29 | 7:20:54 PM | 4.42 | 0 |
| 2024-08-29 | 6:20:31 PM | 4.45 | 0 |
| 2024-08-29 | 3:24:24 PM | 4.47 | 0 |
| 2024-08-29 | 1:09:03 PM | 4.58 | 0 |