| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 15:11:22 | 2,490 | - |
| 04.10.2024 | 15:11:00 | 2,510 | - |
| 04.10.2024 | 15:10:55 | 2,520 | - |
| 04.10.2024 | 15:10:39 | 2,520 | - |
| 04.10.2024 | 15:10:29 | 2,520 | - |
| 04.10.2024 | 15:09:57 | 2,510 | - |
| 04.10.2024 | 15:09:52 | 2,500 | - |
| 04.10.2024 | 15:09:42 | 2,510 | - |
| 04.10.2024 | 15:09:20 | 2,510 | - |
| 04.10.2024 | 15:09:13 | 2,520 | - |
| 04.10.2024 | 15:08:55 | 2,530 | - |
| 04.10.2024 | 15:08:47 | 2,520 | - |