| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:37:27 AM | 2.300 | 0 |
| 2024-07-09 | 11:16:43 AM | 2.300 | 0 |
| 2024-07-09 | 10:28:00 AM | 2.290 | 0 |
| 2024-07-09 | 10:23:29 AM | 2.300 | 0 |
| 2024-07-09 | 9:25:52 AM | 2.290 | 0 |
| 2024-07-09 | 8:29:58 AM | 2.290 | 0 |
| 2024-07-08 | 7:37:27 PM | 2.310 | 0 |
| 2024-07-08 | 7:24:09 PM | 2.310 | 0 |
| 2024-07-08 | 6:33:33 PM | 2.330 | 0 |
| 2024-07-08 | 5:33:03 PM | 2.320 | 0 |
| 2024-07-08 | 5:30:44 PM | 2.320 | 0 |
| 2024-07-08 | 4:34:24 PM | 2.350 | 0 |
| 2024-07-08 | 3:50:30 PM | 2.360 | 0 |