| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:12 AM | 2.390 | 0 |
| 2024-07-11 | 7:40:26 PM | 2.390 | 0 |
| 2024-07-11 | 7:13:29 PM | 2.400 | 0 |
| 2024-07-11 | 6:14:08 PM | 2.390 | 0 |
| 2024-07-11 | 5:24:02 PM | 2.380 | 0 |
| 2024-07-11 | 4:35:50 PM | 2.420 | 0 |
| 2024-07-11 | 3:48:55 PM | 2.380 | 0 |
| 2024-07-11 | 2:56:33 PM | 2.290 | 0 |
| 2024-07-11 | 1:57:18 PM | 2.290 | 0 |
| 2024-07-11 | 1:07:36 PM | 2.290 | 0 |
| 2024-07-11 | 12:12:23 PM | 2.290 | 0 |
| 2024-07-11 | 11:53:16 AM | 2.290 | 0 |
| 2024-07-11 | 11:12:29 AM | 2.290 | 0 |