| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:14:04 AM | 1.210 | 0 |
| 2024-11-15 | 9:37:34 AM | 1.210 | 0 |
| 2024-11-15 | 9:32:50 AM | 1.210 | 0 |
| 2024-11-14 | 7:36:30 PM | 1.330 | 0 |
| 2024-11-14 | 7:12:01 PM | 1.330 | 0 |
| 2024-11-14 | 6:23:48 PM | 1.320 | 0 |
| 2024-11-14 | 5:32:00 PM | 1.370 | 0 |
| 2024-11-14 | 4:43:51 PM | 1.370 | 0 |
| 2024-11-14 | 3:49:57 PM | 1.460 | 0 |
| 2024-11-14 | 2:55:54 PM | 1.450 | 0 |
| 2024-11-14 | 2:54:15 PM | 1.450 | 0 |
| 2024-11-14 | 2:01:43 PM | 1.430 | 0 |
| 2024-11-14 | 1:07:55 PM | 1.440 | 0 |