| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 13:13:30 | 5,790 | 0 |
| 25.09.2024 | 12:21:29 | 5,780 | 0 |
| 25.09.2024 | 12:05:54 | 5,780 | 0 |
| 25.09.2024 | 10:58:10 | 5,760 | 0 |
| 25.09.2024 | 09:46:46 | 5,670 | 0 |
| 25.09.2024 | 09:39:38 | 5,670 | 0 |
| 25.09.2024 | 09:00:36 | 5,640 | 0 |
| 24.09.2024 | 21:51:22 | 5,830 | 0 |
| 24.09.2024 | 21:16:53 | 5,920 | 0 |
| 24.09.2024 | 20:09:38 | 5,980 | 0 |
| 24.09.2024 | 18:54:14 | 5,980 | 0 |
| 24.09.2024 | 17:46:17 | 6,020 | 0 |
| 24.09.2024 | 16:34:41 | 6,000 | 0 |