| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:01:02 PM | 1.790 | 0 |
| 8/15/2024 | 2:50:59 PM | 1.800 | 0 |
| 8/15/2024 | 2:35:14 PM | 1.820 | 0 |
| 8/15/2024 | 2:20:53 PM | 1.830 | 0 |
| 8/15/2024 | 2:00:37 PM | 1.800 | 0 |
| 8/15/2024 | 1:50:52 PM | 1.800 | 0 |
| 8/15/2024 | 1:35:22 PM | 1.800 | 0 |
| 8/15/2024 | 1:20:35 PM | 1.800 | 0 |
| 8/15/2024 | 1:01:01 PM | 1.800 | 0 |
| 8/15/2024 | 12:50:55 PM | 1.790 | 0 |
| 8/15/2024 | 12:35:54 PM | 1.790 | 0 |
| 8/15/2024 | 12:20:18 PM | 1.800 | 0 |
| 8/15/2024 | 12:00:58 PM | 1.800 | 0 |