| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 14:20:43 | 0,610 | 0 |
| 13.09.2024 | 14:01:03 | 0,600 | 0 |
| 13.09.2024 | 13:51:01 | 0,600 | 0 |
| 13.09.2024 | 13:35:30 | 0,600 | 0 |
| 13.09.2024 | 13:20:45 | 0,620 | 0 |
| 13.09.2024 | 13:00:56 | 0,610 | 0 |
| 13.09.2024 | 12:50:36 | 0,610 | 0 |
| 13.09.2024 | 12:35:36 | 0,620 | 0 |
| 13.09.2024 | 12:20:16 | 0,600 | 0 |
| 13.09.2024 | 12:00:36 | 0,600 | 0 |
| 13.09.2024 | 11:50:37 | 0,600 | 0 |
| 13.09.2024 | 11:35:53 | 0,600 | 0 |
| 13.09.2024 | 11:20:49 | 0,610 | 0 |