| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:06:18 PM | 25.01 | 0 |
| 2024-07-16 | 1:06:00 PM | 24.96 | 0 |
| 2024-07-16 | 12:06:19 PM | 24.86 | 0 |
| 2024-07-16 | 11:06:06 AM | 24.66 | 0 |
| 2024-07-16 | 8:19:22 AM | 24.54 | 0 |
| 2024-07-15 | 6:09:40 PM | 24.79 | 0 |
| 2024-07-15 | 5:06:00 PM | 24.97 | 0 |
| 2024-07-15 | 4:06:04 PM | 25.14 | 0 |
| 2024-07-15 | 3:05:30 PM | 25.24 | 0 |
| 2024-07-15 | 2:06:24 PM | 25.22 | 0 |
| 2024-07-15 | 1:06:05 PM | 25.24 | 0 |
| 2024-07-15 | 12:06:29 PM | 25.39 | 0 |
| 2024-07-15 | 11:06:12 AM | 25.47 | 0 |