| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:36:01 PM | 24.490 | 0 |
| 2024-08-06 | 7:36:31 PM | 24.440 | 0 |
| 2024-08-06 | 3:35:22 PM | 23.340 | 0 |
| 2024-08-06 | 1:35:40 PM | 23.310 | 0 |
| 2024-08-06 | 11:35:13 AM | 22.910 | 0 |
| 2024-08-06 | 9:36:53 AM | 23.590 | 0 |
| 2024-08-06 | 8:01:56 AM | 23.260 | 0 |
| 2024-08-05 | 9:35:54 PM | 22.990 | 0 |
| 2024-08-05 | 7:37:23 PM | 22.990 | 0 |
| 2024-08-05 | 5:37:03 PM | 22.990 | 0 |
| 2024-08-05 | 3:37:33 PM | 22.320 | 0 |
| 2024-08-05 | 1:37:30 PM | 22.570 | 0 |
| 2024-08-05 | 11:37:08 AM | 22.570 | 0 |