| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:41:05 AM | 0.700 | - |
| 2024-11-19 | 10:39:26 AM | 0.690 | - |
| 2024-11-19 | 10:37:57 AM | 0.690 | - |
| 2024-11-19 | 10:37:41 AM | 0.700 | - |
| 2024-11-19 | 10:34:13 AM | 0.690 | - |
| 2024-11-19 | 10:29:23 AM | 0.680 | - |
| 2024-11-19 | 10:27:11 AM | 0.690 | - |
| 2024-11-19 | 10:23:46 AM | 0.700 | - |
| 2024-11-19 | 10:17:53 AM | 0.710 | - |
| 2024-11-19 | 10:05:36 AM | 0.720 | - |
| 2024-11-19 | 10:01:49 AM | 0.720 | - |
| 2024-11-19 | 9:58:28 AM | 0.730 | - |
| 2024-11-19 | 9:57:47 AM | 0.720 | - |