| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:08:19 PM | 2.82 | 0 |
| 2024-11-15 | 9:58:51 AM | 2.83 | 0 |
| 2024-11-14 | 8:52:42 PM | 2.79 | 0 |
| 2024-11-14 | 7:09:53 PM | 2.79 | 0 |
| 2024-11-14 | 4:19:41 PM | 2.82 | 0 |
| 2024-11-14 | 9:57:11 AM | 2.83 | 0 |
| 2024-11-13 | 8:28:32 PM | 2.77 | 0 |
| 2024-11-13 | 7:08:49 PM | 2.77 | 0 |
| 2024-11-13 | 4:21:56 PM | 2.75 | 0 |
| 2024-11-13 | 10:15:28 AM | 2.77 | 0 |
| 2024-11-12 | 8:24:50 PM | 2.72 | 0 |
| 2024-11-12 | 8:22:54 PM | 2.72 | 0 |
| 2024-11-12 | 8:09:19 PM | 2.71 | 0 |