| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:13:46 PM | 4.00 | 0 |
| 2024-11-15 | 6:54:22 PM | 4.03 | 0 |
| 2024-11-15 | 4:08:27 PM | 4.60 | 0 |
| 2024-11-15 | 9:58:54 AM | 4.76 | 0 |
| 2024-11-14 | 8:52:45 PM | 4.57 | 0 |
| 2024-11-14 | 7:09:56 PM | 4.59 | 0 |
| 2024-11-14 | 4:19:42 PM | 4.80 | 0 |
| 2024-11-14 | 9:57:13 AM | 4.66 | 0 |
| 2024-11-13 | 8:28:36 PM | 4.49 | 0 |
| 2024-11-13 | 7:08:51 PM | 4.51 | 0 |
| 2024-11-13 | 4:22:00 PM | 4.66 | 0 |
| 2024-11-13 | 10:15:32 AM | 4.61 | 0 |
| 2024-11-12 | 8:24:58 PM | 4.31 | 0 |