| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:38:57 PM | 109.85 | 0 |
| 2024-09-25 | 1:37:57 PM | 109.88 | 0 |
| 2024-09-25 | 11:34:05 AM | 108.93 | 0 |
| 2024-09-25 | 8:18:55 AM | 110.10 | 0 |
| 2024-09-24 | 4:46:37 PM | 109.16 | 0 |
| 2024-09-24 | 3:51:36 PM | 109.78 | 0 |
| 2024-09-24 | 2:48:26 PM | 109.49 | 0 |
| 2024-09-24 | 1:47:44 PM | 110.20 | 0 |
| 2024-09-24 | 11:45:09 AM | 110.28 | 0 |
| 2024-09-24 | 9:46:13 AM | 110.31 | 0 |
| 2024-09-23 | 7:47:53 PM | 107.67 | 0 |
| 2024-09-23 | 6:48:02 PM | 107.11 | 0 |
| 2024-09-23 | 5:48:59 PM | 107.87 | 0 |