| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:36:32 PM | 8.76 | 0 |
| 2024-08-13 | 5:38:02 PM | 8.71 | 0 |
| 2024-08-13 | 4:38:09 PM | 8.52 | 0 |
| 2024-08-13 | 3:39:22 PM | 8.36 | 0 |
| 2024-08-13 | 2:38:16 PM | 8.53 | 0 |
| 2024-08-13 | 1:38:15 PM | 8.29 | 0 |
| 2024-08-13 | 11:33:32 AM | 8.44 | 0 |
| 2024-08-13 | 8:18:24 AM | 8.28 | 0 |
| 2024-08-12 | 9:36:37 PM | 8.16 | 0 |
| 2024-08-12 | 8:36:52 PM | 8.19 | 0 |
| 2024-08-12 | 7:36:46 PM | 8.26 | 0 |
| 2024-08-12 | 6:36:47 PM | 8.30 | 0 |
| 2024-08-12 | 5:38:09 PM | 8.24 | 0 |