| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:37:18 AM | 0.9500 | 0 |
| 2024-11-07 | 9:36:33 AM | 0.9500 | 0 |
| 2024-11-07 | 8:01:45 AM | 0.9400 | 0 |
| 2024-11-06 | 9:35:30 PM | 0.9300 | 0 |
| 2024-11-06 | 7:36:44 PM | 0.9100 | 0 |
| 2024-11-06 | 5:37:03 PM | 0.9000 | 0 |
| 2024-11-06 | 3:36:53 PM | 0.8700 | 0 |
| 2024-11-06 | 1:35:57 PM | 0.8600 | 0 |
| 2024-11-06 | 11:35:02 AM | 0.7800 | 0 |
| 2024-11-06 | 9:35:15 AM | 0.7700 | 0 |
| 2024-11-06 | 8:02:01 AM | 0.7700 | 0 |
| 2024-11-05 | 9:36:07 PM | 0.7000 | 0 |
| 2024-11-05 | 7:36:38 PM | 0.7100 | 0 |