| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:35:48 PM | 5.110 | 0 |
| 2024-11-05 | 11:36:34 AM | 5.130 | 0 |
| 2024-11-05 | 9:36:01 AM | 5.140 | 0 |
| 2024-11-05 | 8:01:42 AM | 5.140 | 0 |
| 2024-11-04 | 9:35:28 PM | 5.160 | 0 |
| 2024-11-04 | 7:35:18 PM | 5.130 | 0 |
| 2024-11-04 | 5:35:17 PM | 5.120 | 0 |
| 2024-11-04 | 3:35:15 PM | 5.060 | 0 |
| 2024-11-04 | 1:35:22 PM | 5.180 | 0 |
| 2024-11-04 | 11:35:07 AM | 5.200 | 0 |
| 2024-11-04 | 9:35:37 AM | 5.220 | 0 |
| 2024-11-04 | 8:01:36 AM | 5.220 | 0 |