| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:05:41 PM | 0.590 | 0 |
| 2024-07-04 | 1:06:18 PM | 0.600 | 0 |
| 2024-07-04 | 12:05:46 PM | 0.560 | 0 |
| 2024-07-04 | 11:05:34 AM | 0.550 | 0 |
| 2024-07-04 | 8:11:17 AM | 0.570 | 0 |
| 2024-07-03 | 6:09:38 PM | 0.540 | 0 |
| 2024-07-03 | 5:05:13 PM | 0.550 | 0 |
| 2024-07-03 | 4:05:14 PM | 0.550 | 0 |
| 2024-07-03 | 3:04:47 PM | 0.560 | 0 |
| 2024-07-03 | 2:05:31 PM | 0.560 | 0 |
| 2024-07-03 | 1:04:52 PM | 0.570 | 0 |
| 2024-07-03 | 12:05:31 PM | 0.550 | 0 |
| 2024-07-03 | 11:05:27 AM | 0.540 | 0 |