| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:52 PM | 0.650 | 0 |
| 2024-11-15 | 8:42:49 PM | 0.650 | 0 |
| 2024-11-15 | 7:42:33 PM | 0.660 | 0 |
| 2024-11-15 | 6:42:28 PM | 0.650 | 0 |
| 2024-11-15 | 5:49:20 PM | 0.660 | 0 |
| 2024-11-15 | 3:58:45 PM | 0.690 | 0 |
| 2024-11-15 | 2:45:48 PM | 0.720 | 0 |
| 2024-11-15 | 12:00:37 PM | 0.710 | 0 |
| 2024-11-15 | 10:05:29 AM | 0.710 | 0 |
| 2024-11-15 | 10:05:02 AM | 0.710 | 0 |
| 2024-11-14 | 9:36:36 PM | 0.740 | 0 |
| 2024-11-14 | 8:36:42 PM | 0.750 | 0 |
| 2024-11-14 | 7:36:43 PM | 0.750 | 0 |