| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:12:38 PM | 5.99 | 0 |
| 2024-09-05 | 5:08:46 PM | 6.06 | 0 |
| 2024-09-05 | 4:11:34 PM | 6.08 | 0 |
| 2024-09-05 | 3:07:31 PM | 6.12 | 0 |
| 2024-09-05 | 2:11:36 PM | 6.14 | 0 |
| 2024-09-05 | 1:08:09 PM | 6.10 | 0 |
| 2024-09-05 | 12:08:44 PM | 6.09 | 0 |
| 2024-09-05 | 11:09:12 AM | 6.06 | 0 |
| 2024-09-05 | 8:40:10 AM | 6.10 | 0 |
| 2024-09-04 | 6:14:01 PM | 6.08 | 0 |
| 2024-09-04 | 5:10:34 PM | 6.11 | 0 |
| 2024-09-04 | 4:13:14 PM | 6.11 | 0 |
| 2024-09-04 | 3:08:57 PM | 6.11 | 0 |