| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:38:40 PM | 0.760 | - |
| 2024-11-14 | 12:38:26 PM | 0.760 | - |
| 2024-11-14 | 12:29:44 PM | 0.770 | - |
| 2024-11-14 | 12:29:32 PM | 0.780 | - |
| 2024-11-14 | 12:29:03 PM | 0.780 | - |
| 2024-11-14 | 12:22:27 PM | 0.770 | - |
| 2024-11-14 | 12:20:13 PM | 0.770 | - |
| 2024-11-14 | 12:16:13 PM | 0.770 | - |
| 2024-11-14 | 12:16:08 PM | 0.770 | - |
| 2024-11-14 | 12:15:32 PM | 0.770 | - |
| 2024-11-14 | 12:13:10 PM | 0.770 | - |
| 2024-11-14 | 12:09:07 PM | 0.770 | - |
| 2024-11-14 | 12:08:57 PM | 0.770 | - |