| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:48:23 | 0.520 | - |
| 11/10/2024 | 20:48:07 | 0.510 | - |
| 11/10/2024 | 20:47:57 | 0.520 | - |
| 11/10/2024 | 20:47:48 | 0.510 | - |
| 11/10/2024 | 20:47:27 | 0.520 | - |
| 11/10/2024 | 20:46:17 | 0.510 | - |
| 11/10/2024 | 20:46:12 | 0.520 | - |
| 11/10/2024 | 20:45:02 | 0.510 | - |
| 11/10/2024 | 20:06:37 | 0.520 | - |
| 11/10/2024 | 20:05:39 | 0.530 | - |
| 11/10/2024 | 20:04:45 | 0.520 | - |
| 11/10/2024 | 20:04:37 | 0.530 | - |
| 11/10/2024 | 20:04:29 | 0.520 | - |