| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 11:22:27 | 32.800 | 0 |
| 15/11/2024 | 11:13:36 | 32.860 | 0 |
| 15/11/2024 | 10:22:23 | 32.860 | 0 |
| 15/11/2024 | 09:47:58 | 32.880 | 0 |
| 15/11/2024 | 09:24:17 | 32.930 | 0 |
| 14/11/2024 | 19:28:23 | 33.210 | 0 |
| 14/11/2024 | 18:29:33 | 33.240 | 0 |
| 14/11/2024 | 17:39:32 | 33.140 | 0 |
| 14/11/2024 | 16:41:40 | 33.100 | 0 |
| 14/11/2024 | 15:47:18 | 33.140 | 0 |
| 14/11/2024 | 15:06:53 | 33.030 | 0 |
| 14/11/2024 | 14:57:37 | 33.040 | 0 |
| 14/11/2024 | 14:02:04 | 33.050 | 0 |