| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:44:41 | 2.650 | 0 |
| 17/10/2024 | 08:47:01 | 2.560 | 0 |
| 17/10/2024 | 08:11:18 | 2.550 | 0 |
| 16/10/2024 | 20:44:52 | 2.550 | 0 |
| 16/10/2024 | 19:43:06 | 2.540 | 0 |
| 16/10/2024 | 18:31:12 | 2.540 | 0 |
| 16/10/2024 | 17:30:47 | 2.560 | 0 |
| 16/10/2024 | 16:28:22 | 2.560 | 0 |
| 16/10/2024 | 15:21:43 | 2.530 | 0 |
| 16/10/2024 | 14:17:12 | 2.530 | 0 |
| 16/10/2024 | 13:08:36 | 2.520 | 0 |
| 16/10/2024 | 12:01:25 | 2.520 | 0 |
| 16/10/2024 | 11:00:36 | 2.500 | 0 |