| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:20:52 | 1.800 | 0 |
| 09/07/2024 | 09:20:54 | 1.800 | 0 |
| 08/07/2024 | 21:20:27 | 1.760 | 0 |
| 08/07/2024 | 20:20:51 | 1.750 | 0 |
| 08/07/2024 | 19:20:33 | 1.760 | 0 |
| 08/07/2024 | 18:21:08 | 1.730 | 0 |
| 08/07/2024 | 17:21:04 | 1.740 | 0 |
| 08/07/2024 | 16:21:14 | 1.750 | 0 |
| 08/07/2024 | 15:21:15 | 1.760 | 0 |
| 08/07/2024 | 14:21:04 | 1.740 | 0 |
| 08/07/2024 | 13:21:04 | 1.750 | 0 |
| 08/07/2024 | 12:21:02 | 1.740 | 0 |
| 08/07/2024 | 11:21:04 | 1.750 | 0 |