| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:20:20 PM | 2.410 | 0 |
| 2024-10-10 | 6:20:49 PM | 2.420 | 0 |
| 2024-10-10 | 5:20:54 PM | 2.410 | 0 |
| 2024-10-10 | 4:20:51 PM | 2.410 | 0 |
| 2024-10-10 | 3:21:01 PM | 2.420 | 0 |
| 2024-10-10 | 2:20:51 PM | 2.410 | 0 |
| 2024-10-10 | 1:20:52 PM | 2.410 | 0 |
| 2024-10-10 | 12:20:49 PM | 2.410 | 0 |
| 2024-10-10 | 11:20:51 AM | 2.400 | 0 |
| 2024-10-10 | 10:20:40 AM | 2.420 | 0 |
| 2024-10-10 | 9:20:41 AM | 2.440 | 0 |
| 2024-10-10 | 8:20:38 AM | 2.430 | 0 |
| 2024-10-09 | 9:20:22 PM | 2.450 | 0 |