| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:26 PM | 0.870 | 0 |
| 2024-07-04 | 7:20:31 PM | 0.860 | 0 |
| 2024-07-04 | 6:21:05 PM | 0.860 | 0 |
| 2024-07-04 | 5:21:03 PM | 0.850 | 0 |
| 2024-07-04 | 4:21:15 PM | 0.850 | 0 |
| 2024-07-04 | 3:21:09 PM | 0.840 | 0 |
| 2024-07-04 | 2:21:04 PM | 0.840 | 0 |
| 2024-07-04 | 1:21:05 PM | 0.850 | 0 |
| 2024-07-04 | 12:21:04 PM | 0.850 | 0 |
| 2024-07-04 | 11:21:08 AM | 0.860 | 0 |
| 2024-07-04 | 10:20:58 AM | 0.870 | 0 |
| 2024-07-04 | 9:20:56 AM | 0.890 | 0 |
| 2024-07-04 | 8:20:55 AM | 0.890 | 0 |