| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:54 AM | 1.330 | 0 |
| 2024-11-11 | 9:20:31 PM | 1.350 | 0 |
| 2024-11-11 | 8:20:50 PM | 1.350 | 0 |
| 2024-11-11 | 7:20:18 PM | 1.350 | 0 |
| 2024-11-11 | 6:21:09 PM | 1.350 | 0 |
| 2024-11-11 | 5:21:11 PM | 1.350 | 0 |
| 2024-11-11 | 4:21:15 PM | 1.340 | 0 |
| 2024-11-11 | 3:21:17 PM | 1.350 | 0 |
| 2024-11-11 | 2:21:06 PM | 1.350 | 0 |
| 2024-11-11 | 1:21:06 PM | 1.340 | 0 |
| 2024-11-11 | 12:20:58 PM | 1.360 | 0 |
| 2024-11-11 | 11:21:03 AM | 1.390 | 0 |
| 2024-11-11 | 10:20:58 AM | 1.380 | 0 |