| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 15:50:35 | 7.400 | 0 |
| 13.11.2024 | 15:35:42 | 7.480 | 0 |
| 13.11.2024 | 15:20:24 | 7.440 | 0 |
| 13.11.2024 | 14:50:49 | 7.520 | 0 |
| 13.11.2024 | 14:21:17 | 7.420 | 0 |
| 13.11.2024 | 13:50:33 | 7.420 | 0 |
| 13.11.2024 | 13:21:25 | 7.470 | 0 |
| 13.11.2024 | 12:50:42 | 7.480 | 0 |
| 13.11.2024 | 12:21:18 | 7.480 | 0 |
| 13.11.2024 | 11:50:40 | 7.540 | 0 |
| 13.11.2024 | 11:21:38 | 7.570 | 0 |
| 13.11.2024 | 10:50:45 | 7.580 | 0 |
| 13.11.2024 | 10:21:16 | 7.610 | 0 |